TRMB
TRMBSTOCKNYSEInformation Technology
SP500
Last close
$55.97
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $55.97 |
| 2026-05-19 | $54.56 |
| 2026-05-18 | $55.02 |
| 2026-05-15 | $55.13 |
| 2026-05-14 | $55.76 |
| 2026-05-13 | $54.90 |
| 2026-05-12 | $56.51 |
| 2026-05-11 | $58.04 |
| 2026-05-08 | $60.80 |
| 2026-05-07 | $61.85 |
| 2026-05-06 | $63.42 |
| 2026-05-05 | $68.37 |
| 2026-05-04 | $68.52 |
| 2026-05-01 | $68.42 |
| 2026-04-30 | $67.32 |
| 2026-04-29 | $66.28 |
| 2026-04-28 | $66.64 |
| 2026-04-27 | $67.17 |
| 2026-04-24 | $67.35 |
| 2026-04-23 | $67.04 |
| 2026-04-22 | $69.09 |
| 2026-04-21 | $68.97 |
| 2026-04-20 | $69.50 |
| 2026-04-17 | $69.29 |
| 2026-04-16 | $67.67 |
| 2026-04-15 | $66.79 |
| 2026-04-14 | $66.51 |
| 2026-04-13 | $66.89 |
| 2026-04-10 | $64.77 |
| 2026-04-09 | $65.42 |