TROW
TROWSTOCKNYSEFinancials
SP500
Last close
$101.83
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $101.83 |
| 2026-05-19 | $101.72 |
| 2026-05-18 | $102.38 |
| 2026-05-15 | $102.01 |
| 2026-05-14 | $102.41 |
| 2026-05-13 | $103.01 |
| 2026-05-12 | $102.84 |
| 2026-05-11 | $104.75 |
| 2026-05-08 | $105.33 |
| 2026-05-07 | $103.59 |
| 2026-05-06 | $106.13 |
| 2026-05-05 | $104.11 |
| 2026-05-04 | $103.08 |
| 2026-05-01 | $103.42 |
| 2026-04-30 | $102.88 |
| 2026-04-29 | $100.47 |
| 2026-04-28 | $100.77 |
| 2026-04-27 | $101.36 |
| 2026-04-24 | $99.06 |
| 2026-04-23 | $99.49 |
| 2026-04-22 | $100.24 |
| 2026-04-21 | $99.14 |
| 2026-04-20 | $98.10 |
| 2026-04-17 | $96.98 |
| 2026-04-16 | $95.75 |
| 2026-04-15 | $96.11 |
| 2026-04-14 | $95.84 |
| 2026-04-13 | $94.37 |
| 2026-04-10 | $91.49 |
| 2026-04-09 | $92.16 |