TRV
TRVSTOCKNYSEFinancials
SP500
Last close
$306.96
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $306.96 |
| 2026-05-19 | $305.52 |
| 2026-05-18 | $305.99 |
| 2026-05-15 | $299.76 |
| 2026-05-14 | $298.29 |
| 2026-05-13 | $295.02 |
| 2026-05-12 | $298.26 |
| 2026-05-11 | $297.13 |
| 2026-05-08 | $298.04 |
| 2026-05-07 | $298.94 |
| 2026-05-06 | $301.59 |
| 2026-05-05 | $301.35 |
| 2026-05-04 | $301.53 |
| 2026-05-01 | $304.72 |
| 2026-04-30 | $305.14 |
| 2026-04-29 | $302.25 |
| 2026-04-28 | $310.02 |
| 2026-04-27 | $303.74 |
| 2026-04-24 | $302.73 |
| 2026-04-23 | $307.33 |
| 2026-04-22 | $301.68 |
| 2026-04-21 | $301.42 |
| 2026-04-20 | $300.78 |
| 2026-04-17 | $300.81 |
| 2026-04-16 | $298.84 |
| 2026-04-15 | $299.33 |
| 2026-04-14 | $299.59 |
| 2026-04-13 | $301.31 |
| 2026-04-10 | $297.26 |
| 2026-04-09 | $303.23 |