TSCO
TSCOSTOCKNYSEConsumer Discretionary
SP500
Last close
$31.69
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $31.69 |
| 2026-05-19 | $31.14 |
| 2026-05-18 | $31.72 |
| 2026-05-15 | $30.57 |
| 2026-05-14 | $30.49 |
| 2026-05-13 | $29.85 |
| 2026-05-12 | $30.59 |
| 2026-05-11 | $30.25 |
| 2026-05-08 | $30.65 |
| 2026-05-07 | $31.74 |
| 2026-05-06 | $32.53 |
| 2026-05-05 | $32.68 |
| 2026-05-04 | $32.31 |
| 2026-05-01 | $33.83 |
| 2026-04-30 | $35.10 |
| 2026-04-29 | $34.77 |
| 2026-04-28 | $35.59 |
| 2026-04-27 | $35.67 |
| 2026-04-24 | $36.74 |
| 2026-04-23 | $38.17 |
| 2026-04-22 | $38.96 |
| 2026-04-21 | $39.57 |
| 2026-04-20 | $44.81 |
| 2026-04-17 | $45.01 |
| 2026-04-16 | $44.63 |
| 2026-04-15 | $44.75 |
| 2026-04-14 | $45.02 |
| 2026-04-13 | $45.44 |
| 2026-04-10 | $45.03 |
| 2026-04-09 | $45.64 |