TTWO
TTWOSTOCKNASDAQCommunication Services
NASDAQ100
Last close
$236.62
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $236.62 |
| 2026-05-19 | $238.14 |
| 2026-05-18 | $242.16 |
| 2026-05-15 | $242.44 |
| 2026-05-14 | $242.41 |
| 2026-05-13 | $226.99 |
| 2026-05-12 | $225.99 |
| 2026-05-11 | $221.47 |
| 2026-05-08 | $220.45 |
| 2026-05-07 | $223.50 |
| 2026-05-06 | $222.00 |
| 2026-05-05 | $223.11 |
| 2026-05-04 | $225.18 |
| 2026-05-01 | $216.03 |
| 2026-04-30 | $213.76 |
| 2026-04-29 | $215.34 |
| 2026-04-28 | $213.01 |
| 2026-04-27 | $213.77 |
| 2026-04-24 | $210.75 |
| 2026-04-23 | $209.90 |
| 2026-04-22 | $218.19 |
| 2026-04-21 | $217.65 |
| 2026-04-20 | $216.85 |
| 2026-04-17 | $212.04 |
| 2026-04-16 | $213.93 |
| 2026-04-15 | $214.15 |
| 2026-04-14 | $205.10 |
| 2026-04-13 | $201.36 |
| 2026-04-10 | $197.07 |
| 2026-04-09 | $198.05 |