UAL
UALSTOCKNYSEIndustrials
SP500
Last close
$98.02
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $98.02 |
| 2026-05-19 | $89.12 |
| 2026-05-18 | $92.55 |
| 2026-05-15 | $92.85 |
| 2026-05-14 | $96.02 |
| 2026-05-13 | $95.70 |
| 2026-05-12 | $95.84 |
| 2026-05-11 | $96.62 |
| 2026-05-08 | $99.58 |
| 2026-05-07 | $99.70 |
| 2026-05-06 | $100.04 |
| 2026-05-05 | $93.67 |
| 2026-05-04 | $90.07 |
| 2026-05-01 | $92.52 |
| 2026-04-30 | $90.00 |
| 2026-04-29 | $88.62 |
| 2026-04-28 | $90.41 |
| 2026-04-27 | $91.90 |
| 2026-04-24 | $93.00 |
| 2026-04-23 | $91.25 |
| 2026-04-22 | $91.71 |
| 2026-04-21 | $97.13 |
| 2026-04-20 | $98.91 |
| 2026-04-17 | $101.80 |
| 2026-04-16 | $95.03 |
| 2026-04-15 | $94.27 |
| 2026-04-14 | $97.20 |
| 2026-04-13 | $95.20 |
| 2026-04-10 | $96.40 |
| 2026-04-09 | $97.67 |