UDR
UDRSTOCKNYSEReal Estate
SP500
Last close
$37.83
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $37.83 |
| 2026-05-19 | $37.40 |
| 2026-05-18 | $37.46 |
| 2026-05-15 | $36.92 |
| 2026-05-14 | $37.34 |
| 2026-05-13 | $37.56 |
| 2026-05-12 | $37.37 |
| 2026-05-11 | $37.15 |
| 2026-05-08 | $36.91 |
| 2026-05-07 | $36.93 |
| 2026-05-06 | $37.04 |
| 2026-05-05 | $36.94 |
| 2026-05-04 | $36.36 |
| 2026-05-01 | $36.39 |
| 2026-04-30 | $36.34 |
| 2026-04-29 | $36.16 |
| 2026-04-28 | $36.21 |
| 2026-04-27 | $34.54 |
| 2026-04-24 | $34.77 |
| 2026-04-23 | $34.91 |
| 2026-04-22 | $34.51 |
| 2026-04-21 | $34.98 |
| 2026-04-20 | $35.79 |
| 2026-04-17 | $35.28 |
| 2026-04-16 | $34.25 |
| 2026-04-15 | $34.86 |
| 2026-04-14 | $35.12 |
| 2026-04-13 | $34.75 |
| 2026-04-10 | $35.11 |
| 2026-04-09 | $34.86 |