UNH
UNHSTOCKNYSEHealth Care
SP500
Last close
$383.30
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $383.30 |
| 2026-05-19 | $389.24 |
| 2026-05-18 | $391.13 |
| 2026-05-15 | $393.85 |
| 2026-05-14 | $399.09 |
| 2026-05-13 | $401.16 |
| 2026-05-12 | $396.39 |
| 2026-05-11 | $384.44 |
| 2026-05-08 | $379.98 |
| 2026-05-07 | $369.74 |
| 2026-05-06 | $367.28 |
| 2026-05-05 | $363.87 |
| 2026-05-04 | $370.75 |
| 2026-05-01 | $368.78 |
| 2026-04-30 | $370.48 |
| 2026-04-29 | $370.74 |
| 2026-04-28 | $366.77 |
| 2026-04-27 | $354.69 |
| 2026-04-24 | $354.92 |
| 2026-04-23 | $354.56 |
| 2026-04-22 | $353.52 |
| 2026-04-21 | $346.01 |
| 2026-04-20 | $323.48 |
| 2026-04-17 | $324.63 |
| 2026-04-16 | $316.40 |
| 2026-04-15 | $314.05 |
| 2026-04-14 | $314.19 |
| 2026-04-13 | $313.00 |
| 2026-04-10 | $304.33 |
| 2026-04-09 | $306.91 |