UPS
UPSSTOCKNYSEIndustrials
SP500
Last close
$98.87
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $98.87 |
| 2026-05-19 | $96.83 |
| 2026-05-18 | $95.53 |
| 2026-05-15 | $98.93 |
| 2026-05-14 | $98.42 |
| 2026-05-13 | $98.45 |
| 2026-05-12 | $98.44 |
| 2026-05-11 | $100.00 |
| 2026-05-08 | $100.78 |
| 2026-05-07 | $100.10 |
| 2026-05-06 | $99.89 |
| 2026-05-05 | $98.07 |
| 2026-05-04 | $96.31 |
| 2026-05-01 | $107.57 |
| 2026-04-30 | $108.80 |
| 2026-04-29 | $106.61 |
| 2026-04-28 | $103.94 |
| 2026-04-27 | $108.24 |
| 2026-04-24 | $107.02 |
| 2026-04-23 | $107.72 |
| 2026-04-22 | $105.30 |
| 2026-04-21 | $106.31 |
| 2026-04-20 | $107.11 |
| 2026-04-17 | $106.44 |
| 2026-04-16 | $105.06 |
| 2026-04-15 | $103.57 |
| 2026-04-14 | $103.22 |
| 2026-04-13 | $102.02 |
| 2026-04-10 | $101.70 |
| 2026-04-09 | $101.64 |