URI
URISTOCKNYSEIndustrials
SP500
Last close
$936.27
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $936.27 |
| 2026-05-19 | $927.62 |
| 2026-05-18 | $944.57 |
| 2026-05-15 | $961.15 |
| 2026-05-14 | $972.96 |
| 2026-05-13 | $935.26 |
| 2026-05-12 | $955.76 |
| 2026-05-11 | $938.15 |
| 2026-05-08 | $937.00 |
| 2026-05-07 | $944.12 |
| 2026-05-06 | $964.50 |
| 2026-05-05 | $933.95 |
| 2026-05-04 | $925.21 |
| 2026-05-01 | $949.23 |
| 2026-04-30 | $959.84 |
| 2026-04-29 | $952.13 |
| 2026-04-28 | $962.72 |
| 2026-04-27 | $959.85 |
| 2026-04-24 | $974.41 |
| 2026-04-23 | $986.78 |
| 2026-04-22 | $802.79 |
| 2026-04-21 | $806.22 |
| 2026-04-20 | $812.27 |
| 2026-04-17 | $796.15 |
| 2026-04-16 | $777.49 |
| 2026-04-15 | $765.29 |
| 2026-04-14 | $771.01 |
| 2026-04-13 | $779.53 |
| 2026-04-10 | $771.93 |
| 2026-04-09 | $767.36 |