USB
USBSTOCKNYSEFinancials
SP500
Last close
$54.50
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $54.50 |
| 2026-05-19 | $53.30 |
| 2026-05-18 | $53.45 |
| 2026-05-15 | $53.12 |
| 2026-05-14 | $53.42 |
| 2026-05-13 | $52.74 |
| 2026-05-12 | $54.48 |
| 2026-05-11 | $54.49 |
| 2026-05-08 | $55.53 |
| 2026-05-07 | $55.31 |
| 2026-05-06 | $56.16 |
| 2026-05-05 | $55.60 |
| 2026-05-04 | $55.24 |
| 2026-05-01 | $56.30 |
| 2026-04-30 | $56.66 |
| 2026-04-29 | $56.17 |
| 2026-04-28 | $56.21 |
| 2026-04-27 | $55.97 |
| 2026-04-24 | $55.58 |
| 2026-04-23 | $56.63 |
| 2026-04-22 | $56.60 |
| 2026-04-21 | $56.84 |
| 2026-04-20 | $57.00 |
| 2026-04-17 | $56.93 |
| 2026-04-16 | $55.48 |
| 2026-04-15 | $56.37 |
| 2026-04-14 | $56.09 |
| 2026-04-13 | $56.51 |
| 2026-04-10 | $55.66 |
| 2026-04-09 | $56.33 |