VLO
VLOSTOCKNYSEEnergy
SP500
Last close
$253.77
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $253.77 |
| 2026-05-19 | $262.62 |
| 2026-05-18 | $258.52 |
| 2026-05-15 | $250.74 |
| 2026-05-14 | $244.77 |
| 2026-05-13 | $244.10 |
| 2026-05-12 | $247.12 |
| 2026-05-11 | $248.13 |
| 2026-05-08 | $241.06 |
| 2026-05-07 | $236.35 |
| 2026-05-06 | $236.69 |
| 2026-05-05 | $253.45 |
| 2026-05-04 | $251.63 |
| 2026-05-01 | $246.87 |
| 2026-04-30 | $252.58 |
| 2026-04-29 | $251.30 |
| 2026-04-28 | $240.27 |
| 2026-04-27 | $238.25 |
| 2026-04-24 | $235.85 |
| 2026-04-23 | $233.83 |
| 2026-04-22 | $234.36 |
| 2026-04-21 | $233.39 |
| 2026-04-20 | $226.28 |
| 2026-04-17 | $223.65 |
| 2026-04-16 | $241.74 |
| 2026-04-15 | $235.00 |
| 2026-04-14 | $235.58 |
| 2026-04-13 | $242.08 |
| 2026-04-10 | $238.82 |
| 2026-04-09 | $235.10 |