VMC
VMCSTOCKNYSEMaterials
SP500
Last close
$263.26
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $263.26 |
| 2026-05-19 | $259.46 |
| 2026-05-18 | $266.33 |
| 2026-05-15 | $267.83 |
| 2026-05-14 | $275.09 |
| 2026-05-13 | $274.54 |
| 2026-05-12 | $279.33 |
| 2026-05-11 | $282.70 |
| 2026-05-08 | $283.72 |
| 2026-05-07 | $288.93 |
| 2026-05-06 | $295.72 |
| 2026-05-05 | $291.51 |
| 2026-05-04 | $287.72 |
| 2026-05-01 | $297.32 |
| 2026-04-30 | $301.74 |
| 2026-04-29 | $296.08 |
| 2026-04-28 | $291.46 |
| 2026-04-27 | $291.32 |
| 2026-04-24 | $292.07 |
| 2026-04-23 | $292.71 |
| 2026-04-22 | $290.11 |
| 2026-04-21 | $290.72 |
| 2026-04-20 | $294.77 |
| 2026-04-17 | $291.71 |
| 2026-04-16 | $285.78 |
| 2026-04-15 | $291.25 |
| 2026-04-14 | $296.86 |
| 2026-04-13 | $297.15 |
| 2026-04-10 | $295.48 |
| 2026-04-09 | $293.02 |