VRSK
VRSKSTOCKNASDAQIndustrials
NASDAQ100
Last close
$170.66
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $170.66 |
| 2026-05-19 | $170.71 |
| 2026-05-18 | $171.52 |
| 2026-05-15 | $162.55 |
| 2026-05-14 | $156.84 |
| 2026-05-13 | $161.47 |
| 2026-05-12 | $166.32 |
| 2026-05-11 | $168.57 |
| 2026-05-08 | $171.87 |
| 2026-05-07 | $174.69 |
| 2026-05-06 | $170.94 |
| 2026-05-05 | $180.45 |
| 2026-05-04 | $178.68 |
| 2026-05-01 | $181.11 |
| 2026-04-30 | $184.49 |
| 2026-04-29 | $188.19 |
| 2026-04-28 | $176.66 |
| 2026-04-27 | $174.90 |
| 2026-04-24 | $177.59 |
| 2026-04-23 | $177.14 |
| 2026-04-22 | $178.89 |
| 2026-04-21 | $182.09 |
| 2026-04-20 | $179.75 |
| 2026-04-17 | $178.07 |
| 2026-04-16 | $178.31 |
| 2026-04-15 | $176.84 |
| 2026-04-14 | $170.63 |
| 2026-04-13 | $167.87 |
| 2026-04-10 | $164.28 |
| 2026-04-09 | $169.41 |