VRT
VRTSTOCKNYSEIndustrials
SP500
Last close
$315.67
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $315.67 |
| 2026-05-19 | $322.63 |
| 2026-05-18 | $339.73 |
| 2026-05-15 | $370.94 |
| 2026-05-14 | $376.23 |
| 2026-05-13 | $369.99 |
| 2026-05-12 | $367.13 |
| 2026-05-11 | $367.92 |
| 2026-05-08 | $339.97 |
| 2026-05-07 | $340.01 |
| 2026-05-06 | $358.92 |
| 2026-05-05 | $341.02 |
| 2026-05-04 | $330.97 |
| 2026-05-01 | $328.31 |
| 2026-04-30 | $328.49 |
| 2026-04-29 | $306.18 |
| 2026-04-28 | $305.03 |
| 2026-04-27 | $322.43 |
| 2026-04-24 | $323.46 |
| 2026-04-23 | $321.75 |
| 2026-04-22 | $305.14 |
| 2026-04-21 | $312.44 |
| 2026-04-20 | $314.41 |
| 2026-04-17 | $307.34 |
| 2026-04-16 | $294.13 |
| 2026-04-15 | $301.16 |
| 2026-04-14 | $310.51 |
| 2026-04-13 | $299.96 |
| 2026-04-10 | $295.11 |
| 2026-04-09 | $287.64 |