Vanguard Total Stock Market ETF
VTIETFNYSELast close
$364.19
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $364.19 |
| 2026-05-19 | $360.06 |
| 2026-05-18 | $362.36 |
| 2026-05-15 | $362.74 |
| 2026-05-14 | $367.40 |
| 2026-05-13 | $364.71 |
| 2026-05-12 | $362.79 |
| 2026-05-11 | $363.63 |
| 2026-05-08 | $362.87 |
| 2026-05-07 | $360.20 |
| 2026-05-06 | $361.86 |
| 2026-05-05 | $356.99 |
| 2026-05-04 | $353.98 |
| 2026-05-01 | $355.29 |
| 2026-04-30 | $354.18 |
| 2026-04-29 | $350.21 |
| 2026-04-28 | $350.63 |
| 2026-04-27 | $352.53 |
| 2026-04-24 | $352.05 |
| 2026-04-23 | $349.80 |
| 2026-04-22 | $351.22 |
| 2026-04-21 | $347.84 |
| 2026-04-20 | $350.21 |
| 2026-04-17 | $350.53 |
| 2026-04-16 | $346.03 |
| 2026-04-15 | $345.24 |
| 2026-04-14 | $342.65 |
| 2026-04-13 | $338.67 |
| 2026-04-10 | $335.05 |
| 2026-04-09 | $335.45 |