VTR
VTRSTOCKNYSEReal Estate
SP500
Last close
$88.60
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $88.60 |
| 2026-05-19 | $88.35 |
| 2026-05-18 | $88.14 |
| 2026-05-15 | $87.45 |
| 2026-05-14 | $89.96 |
| 2026-05-13 | $90.35 |
| 2026-05-12 | $88.53 |
| 2026-05-11 | $87.69 |
| 2026-05-08 | $87.26 |
| 2026-05-07 | $86.55 |
| 2026-05-06 | $86.62 |
| 2026-05-05 | $86.78 |
| 2026-05-04 | $87.79 |
| 2026-05-01 | $88.02 |
| 2026-04-30 | $87.86 |
| 2026-04-29 | $87.37 |
| 2026-04-28 | $87.57 |
| 2026-04-27 | $84.70 |
| 2026-04-24 | $83.62 |
| 2026-04-23 | $82.93 |
| 2026-04-22 | $80.10 |
| 2026-04-21 | $82.11 |
| 2026-04-20 | $84.65 |
| 2026-04-17 | $85.10 |
| 2026-04-16 | $85.51 |
| 2026-04-15 | $84.87 |
| 2026-04-14 | $85.34 |
| 2026-04-13 | $84.41 |
| 2026-04-10 | $84.96 |
| 2026-04-09 | $84.95 |