VTRS
VTRSSTOCKNYSEHealth Care
SP500
Last close
$16.59
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $16.59 |
| 2026-05-19 | $16.17 |
| 2026-05-18 | $16.50 |
| 2026-05-15 | $16.48 |
| 2026-05-14 | $17.26 |
| 2026-05-13 | $17.37 |
| 2026-05-12 | $17.17 |
| 2026-05-11 | $16.92 |
| 2026-05-08 | $17.17 |
| 2026-05-07 | $17.39 |
| 2026-05-06 | $15.95 |
| 2026-05-05 | $15.52 |
| 2026-05-04 | $15.20 |
| 2026-05-01 | $15.04 |
| 2026-04-30 | $14.94 |
| 2026-04-29 | $14.97 |
| 2026-04-28 | $14.82 |
| 2026-04-27 | $14.81 |
| 2026-04-24 | $14.59 |
| 2026-04-23 | $14.75 |
| 2026-04-22 | $14.52 |
| 2026-04-21 | $14.73 |
| 2026-04-20 | $14.87 |
| 2026-04-17 | $14.68 |
| 2026-04-16 | $14.01 |
| 2026-04-15 | $13.86 |
| 2026-04-14 | $13.91 |
| 2026-04-13 | $13.83 |
| 2026-04-10 | $13.47 |
| 2026-04-09 | $13.61 |