Vanguard FTSE Emerging Markets ETF
VWOETFNYSELast close
$58.67
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $58.67 |
| 2026-05-19 | $57.87 |
| 2026-05-18 | $58.48 |
| 2026-05-15 | $58.44 |
| 2026-05-14 | $59.96 |
| 2026-05-13 | $59.94 |
| 2026-05-12 | $59.39 |
| 2026-05-11 | $60.39 |
| 2026-05-08 | $60.54 |
| 2026-05-07 | $60.21 |
| 2026-05-06 | $60.75 |
| 2026-05-05 | $59.36 |
| 2026-05-04 | $58.73 |
| 2026-05-01 | $58.99 |
| 2026-04-30 | $58.93 |
| 2026-04-29 | $58.08 |
| 2026-04-28 | $58.32 |
| 2026-04-27 | $58.73 |
| 2026-04-24 | $59.02 |
| 2026-04-23 | $57.92 |
| 2026-04-22 | $58.76 |
| 2026-04-21 | $58.20 |
| 2026-04-20 | $58.91 |
| 2026-04-17 | $59.18 |
| 2026-04-16 | $58.21 |
| 2026-04-15 | $58.09 |
| 2026-04-14 | $57.98 |
| 2026-04-13 | $57.18 |
| 2026-04-10 | $56.75 |
| 2026-04-09 | $56.44 |