Vanguard High Dividend Yield ETF
VYMETFNYSELast close
$156.75
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $156.75 |
| 2026-05-19 | $155.91 |
| 2026-05-18 | $156.63 |
| 2026-05-15 | $155.76 |
| 2026-05-14 | $157.24 |
| 2026-05-13 | $155.64 |
| 2026-05-12 | $155.96 |
| 2026-05-11 | $155.81 |
| 2026-05-08 | $155.46 |
| 2026-05-07 | $155.16 |
| 2026-05-06 | $156.95 |
| 2026-05-05 | $156.33 |
| 2026-05-04 | $155.24 |
| 2026-05-01 | $156.51 |
| 2026-04-30 | $157.19 |
| 2026-04-29 | $154.50 |
| 2026-04-28 | $154.29 |
| 2026-04-27 | $154.60 |
| 2026-04-24 | $154.95 |
| 2026-04-23 | $155.83 |
| 2026-04-22 | $154.82 |
| 2026-04-21 | $154.35 |
| 2026-04-20 | $155.08 |
| 2026-04-17 | $155.11 |
| 2026-04-16 | $153.83 |
| 2026-04-15 | $153.05 |
| 2026-04-14 | $153.12 |
| 2026-04-13 | $153.19 |
| 2026-04-10 | $152.06 |
| 2026-04-09 | $152.67 |