WAB
WABSTOCKNYSEIndustrials
SP500
Last close
$259.13
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $259.13 |
| 2026-05-19 | $255.29 |
| 2026-05-18 | $260.17 |
| 2026-05-15 | $263.90 |
| 2026-05-14 | $269.43 |
| 2026-05-13 | $264.78 |
| 2026-05-12 | $269.02 |
| 2026-05-11 | $268.13 |
| 2026-05-08 | $265.71 |
| 2026-05-07 | $265.58 |
| 2026-05-06 | $270.49 |
| 2026-05-05 | $263.44 |
| 2026-05-04 | $262.22 |
| 2026-05-01 | $264.95 |
| 2026-04-30 | $269.89 |
| 2026-04-29 | $261.37 |
| 2026-04-28 | $263.18 |
| 2026-04-27 | $267.22 |
| 2026-04-24 | $267.06 |
| 2026-04-23 | $269.45 |
| 2026-04-22 | $261.52 |
| 2026-04-21 | $257.63 |
| 2026-04-20 | $264.26 |
| 2026-04-17 | $263.37 |
| 2026-04-16 | $255.50 |
| 2026-04-15 | $257.38 |
| 2026-04-14 | $268.29 |
| 2026-04-13 | $269.04 |
| 2026-04-10 | $267.28 |
| 2026-04-09 | $270.94 |