WAT
WATSTOCKNYSEHealth Care
SP500
Last close
$341.32
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $341.32 |
| 2026-05-19 | $333.26 |
| 2026-05-18 | $332.19 |
| 2026-05-15 | $329.22 |
| 2026-05-14 | $333.21 |
| 2026-05-13 | $334.93 |
| 2026-05-12 | $352.21 |
| 2026-05-11 | $348.07 |
| 2026-05-08 | $355.13 |
| 2026-05-07 | $350.49 |
| 2026-05-06 | $349.53 |
| 2026-05-05 | $342.75 |
| 2026-05-04 | $301.88 |
| 2026-05-01 | $307.12 |
| 2026-04-30 | $309.23 |
| 2026-04-29 | $292.13 |
| 2026-04-28 | $300.73 |
| 2026-04-27 | $299.79 |
| 2026-04-24 | $309.87 |
| 2026-04-23 | $311.20 |
| 2026-04-22 | $334.38 |
| 2026-04-21 | $335.23 |
| 2026-04-20 | $335.61 |
| 2026-04-17 | $327.77 |
| 2026-04-16 | $319.04 |
| 2026-04-15 | $326.20 |
| 2026-04-14 | $330.98 |
| 2026-04-13 | $324.68 |
| 2026-04-10 | $320.00 |
| 2026-04-09 | $317.65 |