WhiteBIT Coin
WBT-USDCRYPTOCRYPTOCurrent price (live)
$57.13
Updated: 5/21/2026, 12:00:02 AM
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-21 | $57.12 |
| 2026-05-20 | $56.61 |
| 2026-05-19 | $56.67 |
| 2026-05-18 | $56.79 |
| 2026-05-17 | $57.04 |
| 2026-05-16 | $57.58 |
| 2026-05-15 | $58.37 |
| 2026-05-14 | $59.48 |
| 2026-05-13 | $58.35 |
| 2026-05-12 | $59.04 |
| 2026-05-11 | $60.12 |
| 2026-05-10 | $60.52 |
| 2026-05-09 | $59.54 |
| 2026-05-08 | $59.14 |
| 2026-05-07 | $58.95 |
| 2026-05-06 | $59.60 |
| 2026-05-05 | $59.81 |
| 2026-05-04 | $59.40 |
| 2026-05-03 | $58.63 |
| 2026-05-02 | $58.68 |
| 2026-05-01 | $58.30 |
| 2026-04-30 | $57.22 |
| 2026-04-29 | $53.97 |
| 2026-04-28 | $54.03 |
| 2026-04-27 | $54.68 |
| 2026-04-26 | $55.53 |
| 2026-04-25 | $54.90 |
| 2026-04-24 | $54.80 |
| 2026-04-23 | $55.38 |
| 2026-04-22 | $55.65 |