WM
WMSTOCKNYSEIndustrials
SP500
Last close
$219.59
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $219.59 |
| 2026-05-19 | $222.34 |
| 2026-05-18 | $222.73 |
| 2026-05-15 | $219.82 |
| 2026-05-14 | $218.82 |
| 2026-05-13 | $216.44 |
| 2026-05-12 | $217.65 |
| 2026-05-11 | $214.11 |
| 2026-05-08 | $215.37 |
| 2026-05-07 | $221.45 |
| 2026-05-06 | $220.52 |
| 2026-05-05 | $224.49 |
| 2026-05-04 | $227.85 |
| 2026-05-01 | $228.77 |
| 2026-04-30 | $232.55 |
| 2026-04-29 | $230.31 |
| 2026-04-28 | $227.35 |
| 2026-04-27 | $226.20 |
| 2026-04-24 | $229.53 |
| 2026-04-23 | $232.80 |
| 2026-04-22 | $223.93 |
| 2026-04-21 | $223.42 |
| 2026-04-20 | $224.18 |
| 2026-04-17 | $223.95 |
| 2026-04-16 | $224.08 |
| 2026-04-15 | $224.93 |
| 2026-04-14 | $227.09 |
| 2026-04-13 | $231.00 |
| 2026-04-10 | $229.45 |
| 2026-04-09 | $233.10 |