WMB
WMBSTOCKNYSEEnergy
SP500
Last close
$77.88
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $77.88 |
| 2026-05-19 | $79.40 |
| 2026-05-18 | $77.69 |
| 2026-05-15 | $77.72 |
| 2026-05-14 | $77.69 |
| 2026-05-13 | $75.71 |
| 2026-05-12 | $74.73 |
| 2026-05-11 | $74.18 |
| 2026-05-08 | $71.96 |
| 2026-05-07 | $72.95 |
| 2026-05-06 | $73.76 |
| 2026-05-05 | $76.12 |
| 2026-05-04 | $75.41 |
| 2026-05-01 | $75.54 |
| 2026-04-30 | $76.31 |
| 2026-04-29 | $73.32 |
| 2026-04-28 | $73.04 |
| 2026-04-27 | $71.61 |
| 2026-04-24 | $72.18 |
| 2026-04-23 | $71.65 |
| 2026-04-22 | $71.10 |
| 2026-04-21 | $70.43 |
| 2026-04-20 | $70.91 |
| 2026-04-17 | $71.15 |
| 2026-04-16 | $70.86 |
| 2026-04-15 | $70.76 |
| 2026-04-14 | $71.44 |
| 2026-04-13 | $71.54 |
| 2026-04-10 | $72.74 |
| 2026-04-09 | $72.82 |