WSM
WSMSTOCKNYSEConsumer Discretionary
SP500
Last close
$180.25
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $180.25 |
| 2026-05-19 | $171.76 |
| 2026-05-18 | $169.16 |
| 2026-05-15 | $168.64 |
| 2026-05-14 | $173.65 |
| 2026-05-13 | $172.06 |
| 2026-05-12 | $175.39 |
| 2026-05-11 | $176.10 |
| 2026-05-08 | $182.10 |
| 2026-05-07 | $183.42 |
| 2026-05-06 | $186.47 |
| 2026-05-05 | $180.27 |
| 2026-05-04 | $175.69 |
| 2026-05-01 | $179.99 |
| 2026-04-30 | $181.21 |
| 2026-04-29 | $181.18 |
| 2026-04-28 | $187.40 |
| 2026-04-27 | $192.05 |
| 2026-04-24 | $190.55 |
| 2026-04-23 | $192.39 |
| 2026-04-22 | $197.29 |
| 2026-04-21 | $202.28 |
| 2026-04-20 | $202.02 |
| 2026-04-17 | $198.69 |
| 2026-04-16 | $191.50 |
| 2026-04-15 | $192.87 |
| 2026-04-14 | $193.84 |
| 2026-04-13 | $193.52 |
| 2026-04-10 | $189.13 |
| 2026-04-09 | $191.31 |