WST
WSTSTOCKNYSEHealth Care
SP500
Last close
$305.50
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $305.50 |
| 2026-05-19 | $303.93 |
| 2026-05-18 | $304.41 |
| 2026-05-15 | $302.89 |
| 2026-05-14 | $300.19 |
| 2026-05-13 | $302.40 |
| 2026-05-12 | $312.07 |
| 2026-05-11 | $322.30 |
| 2026-05-08 | $325.92 |
| 2026-05-07 | $322.01 |
| 2026-05-06 | $312.55 |
| 2026-05-05 | $309.97 |
| 2026-05-04 | $300.18 |
| 2026-05-01 | $300.68 |
| 2026-04-30 | $297.59 |
| 2026-04-29 | $295.36 |
| 2026-04-28 | $292.13 |
| 2026-04-27 | $302.20 |
| 2026-04-24 | $306.16 |
| 2026-04-23 | $309.70 |
| 2026-04-22 | $274.41 |
| 2026-04-21 | $274.72 |
| 2026-04-20 | $278.00 |
| 2026-04-17 | $273.73 |
| 2026-04-16 | $269.81 |
| 2026-04-15 | $266.50 |
| 2026-04-14 | $267.93 |
| 2026-04-13 | $259.96 |
| 2026-04-10 | $256.55 |
| 2026-04-09 | $258.54 |