XEL
XELSTOCKNASDAQUtilities
NASDAQ100
Last close
$79.86
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $79.86 |
| 2026-05-19 | $79.73 |
| 2026-05-18 | $78.10 |
| 2026-05-15 | $77.92 |
| 2026-05-14 | $80.03 |
| 2026-05-13 | $79.91 |
| 2026-05-12 | $79.90 |
| 2026-05-11 | $80.60 |
| 2026-05-08 | $79.39 |
| 2026-05-07 | $80.43 |
| 2026-05-06 | $80.55 |
| 2026-05-05 | $81.45 |
| 2026-05-04 | $81.17 |
| 2026-05-01 | $82.58 |
| 2026-04-30 | $82.95 |
| 2026-04-29 | $78.82 |
| 2026-04-28 | $79.48 |
| 2026-04-27 | $79.41 |
| 2026-04-24 | $79.15 |
| 2026-04-23 | $79.48 |
| 2026-04-22 | $78.11 |
| 2026-04-21 | $79.08 |
| 2026-04-20 | $80.32 |
| 2026-04-17 | $81.08 |
| 2026-04-16 | $81.05 |
| 2026-04-15 | $78.65 |
| 2026-04-14 | $79.83 |
| 2026-04-13 | $80.45 |
| 2026-04-10 | $82.38 |
| 2026-04-09 | $82.77 |