Materials Select Sector SPDR
XLBETFNYSELast close
$49.72
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $49.72 |
| 2026-05-19 | $49.04 |
| 2026-05-18 | $50.22 |
| 2026-05-15 | $50.30 |
| 2026-05-14 | $51.67 |
| 2026-05-13 | $52.06 |
| 2026-05-12 | $52.14 |
| 2026-05-11 | $52.26 |
| 2026-05-08 | $51.59 |
| 2026-05-07 | $51.40 |
| 2026-05-06 | $52.41 |
| 2026-05-05 | $51.53 |
| 2026-05-04 | $50.65 |
| 2026-05-01 | $51.35 |
| 2026-04-30 | $51.47 |
| 2026-04-29 | $50.96 |
| 2026-04-28 | $51.40 |
| 2026-04-27 | $51.78 |
| 2026-04-24 | $51.92 |
| 2026-04-23 | $51.81 |
| 2026-04-22 | $51.83 |
| 2026-04-21 | $51.77 |
| 2026-04-20 | $52.23 |
| 2026-04-17 | $51.88 |
| 2026-04-16 | $51.75 |
| 2026-04-15 | $51.38 |
| 2026-04-14 | $52.01 |
| 2026-04-13 | $52.19 |
| 2026-04-10 | $51.96 |
| 2026-04-09 | $51.67 |