Communication Services Select Sector SPDR
XLCETFNYSELast close
$116.10
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $116.10 |
| 2026-05-19 | $115.85 |
| 2026-05-18 | $116.98 |
| 2026-05-15 | $116.08 |
| 2026-05-14 | $117.11 |
| 2026-05-13 | $116.76 |
| 2026-05-12 | $115.86 |
| 2026-05-11 | $115.58 |
| 2026-05-08 | $116.94 |
| 2026-05-07 | $117.38 |
| 2026-05-06 | $117.35 |
| 2026-05-05 | $115.63 |
| 2026-05-04 | $116.10 |
| 2026-05-01 | $116.72 |
| 2026-04-30 | $116.51 |
| 2026-04-29 | $115.29 |
| 2026-04-28 | $115.75 |
| 2026-04-27 | $115.81 |
| 2026-04-24 | $115.54 |
| 2026-04-23 | $117.39 |
| 2026-04-22 | $117.88 |
| 2026-04-21 | $117.16 |
| 2026-04-20 | $118.75 |
| 2026-04-17 | $119.10 |
| 2026-04-16 | $118.83 |
| 2026-04-15 | $117.36 |
| 2026-04-14 | $116.56 |
| 2026-04-13 | $114.82 |
| 2026-04-10 | $113.95 |
| 2026-04-09 | $114.27 |