Energy Select Sector SPDR
XLEETFNYSELast close
$59.80
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $59.80 |
| 2026-05-19 | $61.29 |
| 2026-05-18 | $60.58 |
| 2026-05-15 | $59.44 |
| 2026-05-14 | $58.07 |
| 2026-05-13 | $57.63 |
| 2026-05-12 | $57.57 |
| 2026-05-11 | $57.17 |
| 2026-05-08 | $55.70 |
| 2026-05-07 | $55.95 |
| 2026-05-06 | $57.00 |
| 2026-05-05 | $59.45 |
| 2026-05-04 | $59.39 |
| 2026-05-01 | $58.85 |
| 2026-04-30 | $59.65 |
| 2026-04-29 | $59.03 |
| 2026-04-28 | $57.71 |
| 2026-04-27 | $56.77 |
| 2026-04-24 | $56.87 |
| 2026-04-23 | $56.98 |
| 2026-04-22 | $56.54 |
| 2026-04-21 | $55.87 |
| 2026-04-20 | $55.07 |
| 2026-04-17 | $55.02 |
| 2026-04-16 | $56.58 |
| 2026-04-15 | $55.76 |
| 2026-04-14 | $55.95 |
| 2026-04-13 | $57.11 |
| 2026-04-10 | $56.94 |
| 2026-04-09 | $57.33 |