Technology Select Sector SPDR
XLKETFNYSELast close
$177.14
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $177.14 |
| 2026-05-19 | $173.24 |
| 2026-05-18 | $174.36 |
| 2026-05-15 | $176.26 |
| 2026-05-14 | $179.50 |
| 2026-05-13 | $176.85 |
| 2026-05-12 | $175.20 |
| 2026-05-11 | $177.88 |
| 2026-05-08 | $175.52 |
| 2026-05-07 | $169.69 |
| 2026-05-06 | $170.03 |
| 2026-05-05 | $165.63 |
| 2026-05-04 | $162.05 |
| 2026-05-01 | $161.87 |
| 2026-04-30 | $159.50 |
| 2026-04-29 | $159.11 |
| 2026-04-28 | $157.85 |
| 2026-04-27 | $160.57 |
| 2026-04-24 | $160.22 |
| 2026-04-23 | $155.84 |
| 2026-04-22 | $158.09 |
| 2026-04-21 | $154.69 |
| 2026-04-20 | $154.56 |
| 2026-04-17 | $154.35 |
| 2026-04-16 | $152.02 |
| 2026-04-15 | $150.30 |
| 2026-04-14 | $147.94 |
| 2026-04-13 | $145.61 |
| 2026-04-10 | $142.62 |
| 2026-04-09 | $142.07 |