Consumer Staples Select Sector SPDR
XLPETFNYSELast close
$85.52
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $85.52 |
| 2026-05-19 | $86.09 |
| 2026-05-18 | $85.90 |
| 2026-05-15 | $84.64 |
| 2026-05-14 | $84.98 |
| 2026-05-13 | $84.72 |
| 2026-05-12 | $84.44 |
| 2026-05-11 | $83.37 |
| 2026-05-08 | $84.18 |
| 2026-05-07 | $83.98 |
| 2026-05-06 | $84.24 |
| 2026-05-05 | $84.06 |
| 2026-05-04 | $83.54 |
| 2026-05-01 | $84.17 |
| 2026-04-30 | $84.31 |
| 2026-04-29 | $82.92 |
| 2026-04-28 | $83.08 |
| 2026-04-27 | $82.34 |
| 2026-04-24 | $83.23 |
| 2026-04-23 | $83.48 |
| 2026-04-22 | $82.11 |
| 2026-04-21 | $81.84 |
| 2026-04-20 | $82.39 |
| 2026-04-17 | $82.46 |
| 2026-04-16 | $81.43 |
| 2026-04-15 | $81.06 |
| 2026-04-14 | $81.47 |
| 2026-04-13 | $81.55 |
| 2026-04-10 | $82.37 |
| 2026-04-09 | $83.45 |