Real Estate Select Sector SPDR
XLREETFNYSELast close
$44.43
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $44.43 |
| 2026-05-19 | $43.94 |
| 2026-05-18 | $43.75 |
| 2026-05-15 | $43.23 |
| 2026-05-14 | $43.91 |
| 2026-05-13 | $44.21 |
| 2026-05-12 | $44.58 |
| 2026-05-11 | $44.57 |
| 2026-05-08 | $44.41 |
| 2026-05-07 | $44.40 |
| 2026-05-06 | $44.74 |
| 2026-05-05 | $44.17 |
| 2026-05-04 | $44.08 |
| 2026-05-01 | $44.32 |
| 2026-04-30 | $44.40 |
| 2026-04-29 | $43.64 |
| 2026-04-28 | $43.91 |
| 2026-04-27 | $43.49 |
| 2026-04-24 | $43.83 |
| 2026-04-23 | $43.96 |
| 2026-04-22 | $43.46 |
| 2026-04-21 | $43.78 |
| 2026-04-20 | $44.64 |
| 2026-04-17 | $44.48 |
| 2026-04-16 | $43.81 |
| 2026-04-15 | $43.41 |
| 2026-04-14 | $43.43 |
| 2026-04-13 | $43.02 |
| 2026-04-10 | $42.82 |
| 2026-04-09 | $42.73 |