Health Care Select Sector SPDR
XLVETFNYSELast close
$147.13
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $147.13 |
| 2026-05-19 | $147.32 |
| 2026-05-18 | $145.72 |
| 2026-05-15 | $145.10 |
| 2026-05-14 | $146.63 |
| 2026-05-13 | $146.71 |
| 2026-05-12 | $145.85 |
| 2026-05-11 | $143.04 |
| 2026-05-08 | $143.49 |
| 2026-05-07 | $144.72 |
| 2026-05-06 | $145.40 |
| 2026-05-05 | $145.30 |
| 2026-05-04 | $144.73 |
| 2026-05-01 | $145.16 |
| 2026-04-30 | $145.99 |
| 2026-04-29 | $142.84 |
| 2026-04-28 | $143.84 |
| 2026-04-27 | $143.46 |
| 2026-04-24 | $144.18 |
| 2026-04-23 | $146.24 |
| 2026-04-22 | $146.38 |
| 2026-04-21 | $145.92 |
| 2026-04-20 | $147.42 |
| 2026-04-17 | $148.80 |
| 2026-04-16 | $146.61 |
| 2026-04-15 | $147.77 |
| 2026-04-14 | $148.83 |
| 2026-04-13 | $147.97 |
| 2026-04-10 | $147.31 |
| 2026-04-09 | $149.33 |