Consumer Discretionary Select Sector SPDR
XLYETFNYSELast close
$117.94
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $117.94 |
| 2026-05-19 | $115.03 |
| 2026-05-18 | $116.32 |
| 2026-05-15 | $116.53 |
| 2026-05-14 | $118.67 |
| 2026-05-13 | $118.72 |
| 2026-05-12 | $118.29 |
| 2026-05-11 | $119.37 |
| 2026-05-08 | $120.20 |
| 2026-05-07 | $119.88 |
| 2026-05-06 | $119.87 |
| 2026-05-05 | $118.07 |
| 2026-05-04 | $117.72 |
| 2026-05-01 | $118.63 |
| 2026-04-30 | $118.35 |
| 2026-04-29 | $116.84 |
| 2026-04-28 | $117.01 |
| 2026-04-27 | $117.84 |
| 2026-04-24 | $118.69 |
| 2026-04-23 | $117.74 |
| 2026-04-22 | $118.93 |
| 2026-04-21 | $118.97 |
| 2026-04-20 | $119.87 |
| 2026-04-17 | $120.41 |
| 2026-04-16 | $117.63 |
| 2026-04-15 | $118.18 |
| 2026-04-14 | $116.44 |
| 2026-04-13 | $113.92 |
| 2026-04-10 | $112.89 |
| 2026-04-09 | $112.74 |