XYL
XYLSTOCKNYSEIndustrials
SP500
Last close
$108.22
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $108.22 |
| 2026-05-19 | $106.34 |
| 2026-05-18 | $108.30 |
| 2026-05-15 | $108.12 |
| 2026-05-14 | $109.44 |
| 2026-05-13 | $109.01 |
| 2026-05-12 | $111.54 |
| 2026-05-11 | $112.00 |
| 2026-05-08 | $113.73 |
| 2026-05-07 | $115.64 |
| 2026-05-06 | $118.59 |
| 2026-05-05 | $116.39 |
| 2026-05-04 | $114.84 |
| 2026-05-01 | $115.37 |
| 2026-04-30 | $118.16 |
| 2026-04-29 | $115.40 |
| 2026-04-28 | $117.91 |
| 2026-04-27 | $123.51 |
| 2026-04-24 | $121.46 |
| 2026-04-23 | $121.69 |
| 2026-04-22 | $121.46 |
| 2026-04-21 | $119.98 |
| 2026-04-20 | $120.46 |
| 2026-04-17 | $121.11 |
| 2026-04-16 | $125.21 |
| 2026-04-15 | $125.19 |
| 2026-04-14 | $129.66 |
| 2026-04-13 | $128.85 |
| 2026-04-10 | $128.72 |
| 2026-04-09 | $129.40 |