ZBRA
ZBRASTOCKNYSEInformation Technology
SP500
Last close
$243.47
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $243.47 |
| 2026-05-19 | $247.15 |
| 2026-05-18 | $260.06 |
| 2026-05-15 | $259.35 |
| 2026-05-14 | $258.10 |
| 2026-05-13 | $246.76 |
| 2026-05-12 | $241.79 |
| 2026-05-11 | $216.96 |
| 2026-05-08 | $226.03 |
| 2026-05-07 | $228.62 |
| 2026-05-06 | $229.76 |
| 2026-05-05 | $228.39 |
| 2026-05-04 | $223.73 |
| 2026-05-01 | $227.08 |
| 2026-04-30 | $226.26 |
| 2026-04-29 | $215.54 |
| 2026-04-28 | $219.24 |
| 2026-04-27 | $221.00 |
| 2026-04-24 | $227.71 |
| 2026-04-23 | $226.87 |
| 2026-04-22 | $231.10 |
| 2026-04-21 | $236.67 |
| 2026-04-20 | $237.30 |
| 2026-04-17 | $234.43 |
| 2026-04-16 | $233.04 |
| 2026-04-15 | $229.64 |
| 2026-04-14 | $226.70 |
| 2026-04-13 | $226.09 |
| 2026-04-10 | $222.13 |
| 2026-04-09 | $223.07 |