ZTS
ZTSSTOCKNYSEHealth Care
SP500
Last close
$79.71
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $79.71 |
| 2026-05-19 | $78.92 |
| 2026-05-18 | $77.72 |
| 2026-05-15 | $74.22 |
| 2026-05-14 | $75.48 |
| 2026-05-13 | $74.34 |
| 2026-05-12 | $76.94 |
| 2026-05-11 | $76.67 |
| 2026-05-08 | $82.83 |
| 2026-05-07 | $87.31 |
| 2026-05-06 | $111.22 |
| 2026-05-05 | $112.54 |
| 2026-05-04 | $112.68 |
| 2026-05-01 | $114.16 |
| 2026-04-30 | $114.97 |
| 2026-04-29 | $113.83 |
| 2026-04-28 | $116.65 |
| 2026-04-27 | $117.87 |
| 2026-04-24 | $116.87 |
| 2026-04-23 | $116.06 |
| 2026-04-22 | $117.52 |
| 2026-04-21 | $118.18 |
| 2026-04-20 | $122.72 |
| 2026-04-17 | $122.38 |
| 2026-04-16 | $119.04 |
| 2026-04-15 | $120.76 |
| 2026-04-14 | $121.11 |
| 2026-04-13 | $120.08 |
| 2026-04-10 | $117.86 |
| 2026-04-09 | $119.99 |