AMAT
AMATSTOCKNASDAQInformation Technology
NASDAQ100
Last close
$426.85
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $426.85 |
| 2026-05-19 | $406.91 |
| 2026-05-18 | $413.57 |
| 2026-05-15 | $436.62 |
| 2026-05-14 | $440.56 |
| 2026-05-13 | $436.61 |
| 2026-05-12 | $431.20 |
| 2026-05-11 | $443.62 |
| 2026-05-08 | $435.44 |
| 2026-05-07 | $410.64 |
| 2026-05-06 | $428.62 |
| 2026-05-05 | $410.82 |
| 2026-05-04 | $391.38 |
| 2026-05-01 | $389.08 |
| 2026-04-30 | $394.49 |
| 2026-04-29 | $382.59 |
| 2026-04-28 | $381.11 |
| 2026-04-27 | $404.86 |
| 2026-04-24 | $417.04 |
| 2026-04-23 | $403.91 |
| 2026-04-22 | $403.48 |
| 2026-04-21 | $394.33 |
| 2026-04-20 | $391.62 |
| 2026-04-17 | $396.94 |
| 2026-04-16 | $389.90 |
| 2026-04-15 | $394.26 |
| 2026-04-14 | $395.64 |
| 2026-04-13 | $395.73 |
| 2026-04-10 | $399.49 |
| 2026-04-09 | $397.81 |