AMD
AMDSTOCKNASDAQInformation Technology
NASDAQ100
Last close
$447.58
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $447.58 |
| 2026-05-19 | $414.05 |
| 2026-05-18 | $420.99 |
| 2026-05-15 | $424.10 |
| 2026-05-14 | $449.70 |
| 2026-05-13 | $445.50 |
| 2026-05-12 | $448.29 |
| 2026-05-11 | $458.79 |
| 2026-05-08 | $455.19 |
| 2026-05-07 | $408.46 |
| 2026-05-06 | $421.39 |
| 2026-05-05 | $355.26 |
| 2026-05-04 | $341.54 |
| 2026-05-01 | $360.54 |
| 2026-04-30 | $354.49 |
| 2026-04-29 | $337.11 |
| 2026-04-28 | $323.21 |
| 2026-04-27 | $334.63 |
| 2026-04-24 | $347.81 |
| 2026-04-23 | $305.33 |
| 2026-04-22 | $303.46 |
| 2026-04-21 | $284.49 |
| 2026-04-20 | $274.95 |
| 2026-04-17 | $278.39 |
| 2026-04-16 | $278.26 |
| 2026-04-15 | $258.12 |
| 2026-04-14 | $255.07 |
| 2026-04-13 | $246.83 |
| 2026-04-10 | $245.04 |
| 2026-04-09 | $236.64 |