AMZN
AMZNSTOCKNASDAQConsumer Discretionary
NASDAQ100
Last close
$265.01
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $265.01 |
| 2026-05-19 | $259.34 |
| 2026-05-18 | $264.86 |
| 2026-05-15 | $264.14 |
| 2026-05-14 | $267.22 |
| 2026-05-13 | $270.13 |
| 2026-05-12 | $265.82 |
| 2026-05-11 | $268.99 |
| 2026-05-08 | $272.68 |
| 2026-05-07 | $271.17 |
| 2026-05-06 | $274.99 |
| 2026-05-05 | $273.55 |
| 2026-05-04 | $272.05 |
| 2026-05-01 | $268.26 |
| 2026-04-30 | $265.06 |
| 2026-04-29 | $263.04 |
| 2026-04-28 | $259.70 |
| 2026-04-27 | $261.12 |
| 2026-04-24 | $263.99 |
| 2026-04-23 | $255.08 |
| 2026-04-22 | $255.36 |
| 2026-04-21 | $249.91 |
| 2026-04-20 | $248.28 |
| 2026-04-17 | $250.56 |
| 2026-04-16 | $249.70 |
| 2026-04-15 | $248.50 |
| 2026-04-14 | $249.02 |
| 2026-04-13 | $239.89 |
| 2026-04-10 | $238.38 |
| 2026-04-09 | $233.65 |