APP
APPSTOCKNASDAQInformation Technology
NASDAQ100
Last close
$482.28
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $482.28 |
| 2026-05-19 | $476.90 |
| 2026-05-18 | $492.38 |
| 2026-05-15 | $501.00 |
| 2026-05-14 | $485.16 |
| 2026-05-13 | $453.53 |
| 2026-05-12 | $490.69 |
| 2026-05-11 | $478.42 |
| 2026-05-08 | $468.55 |
| 2026-05-07 | $498.87 |
| 2026-05-06 | $468.83 |
| 2026-05-05 | $478.11 |
| 2026-05-04 | $475.00 |
| 2026-05-01 | $460.00 |
| 2026-04-30 | $446.35 |
| 2026-04-29 | $443.43 |
| 2026-04-28 | $449.03 |
| 2026-04-27 | $460.29 |
| 2026-04-24 | $448.29 |
| 2026-04-23 | $454.17 |
| 2026-04-22 | $483.71 |
| 2026-04-21 | $473.18 |
| 2026-04-20 | $490.96 |
| 2026-04-17 | $477.20 |
| 2026-04-16 | $466.09 |
| 2026-04-15 | $464.63 |
| 2026-04-14 | $433.51 |
| 2026-04-13 | $417.45 |
| 2026-04-10 | $391.38 |
| 2026-04-09 | $379.14 |