ASML
ASMLSTOCKNASDAQNASDAQ100
Last close
$1,550.13
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $1550.13 |
| 2026-05-19 | $1459.44 |
| 2026-05-18 | $1472.39 |
| 2026-05-15 | $1501.81 |
| 2026-05-14 | $1584.51 |
| 2026-05-13 | $1581.58 |
| 2026-05-12 | $1520.94 |
| 2026-05-11 | $1565.81 |
| 2026-05-08 | $1592.02 |
| 2026-05-07 | $1516.60 |
| 2026-05-06 | $1544.74 |
| 2026-05-05 | $1442.92 |
| 2026-05-04 | $1386.21 |
| 2026-05-01 | $1427.02 |
| 2026-04-30 | $1438.99 |
| 2026-04-29 | $1394.08 |
| 2026-04-28 | $1384.56 |
| 2026-04-27 | $1432.44 |
| 2026-04-24 | $1457.70 |
| 2026-04-23 | $1417.80 |
| 2026-04-22 | $1443.66 |
| 2026-04-21 | $1458.97 |
| 2026-04-20 | $1476.50 |
| 2026-04-17 | $1459.80 |
| 2026-04-16 | $1410.83 |
| 2026-04-15 | $1481.77 |
| 2026-04-14 | $1518.30 |
| 2026-04-13 | $1500.20 |
| 2026-04-10 | $1478.28 |
| 2026-04-09 | $1448.64 |