BIIB
BIIBSTOCKNYSEHealth Care
SP500
Last close
$187.80
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $187.80 |
| 2026-05-19 | $190.56 |
| 2026-05-18 | $191.91 |
| 2026-05-15 | $192.95 |
| 2026-05-14 | $191.37 |
| 2026-05-13 | $204.53 |
| 2026-05-12 | $199.36 |
| 2026-05-11 | $197.95 |
| 2026-05-08 | $193.45 |
| 2026-05-07 | $191.38 |
| 2026-05-06 | $190.68 |
| 2026-05-05 | $189.13 |
| 2026-05-04 | $187.21 |
| 2026-05-01 | $187.06 |
| 2026-04-30 | $189.28 |
| 2026-04-29 | $194.38 |
| 2026-04-28 | $183.38 |
| 2026-04-27 | $180.67 |
| 2026-04-24 | $184.38 |
| 2026-04-23 | $187.88 |
| 2026-04-22 | $190.07 |
| 2026-04-21 | $185.95 |
| 2026-04-20 | $183.34 |
| 2026-04-17 | $177.35 |
| 2026-04-16 | $176.02 |
| 2026-04-15 | $180.54 |
| 2026-04-14 | $178.96 |
| 2026-04-13 | $176.37 |
| 2026-04-10 | $172.97 |
| 2026-04-09 | $177.11 |