C
CSTOCKNYSEFinancials
SP500
Last close
$124.82
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $124.82 |
| 2026-05-19 | $119.97 |
| 2026-05-18 | $122.41 |
| 2026-05-15 | $123.42 |
| 2026-05-14 | $124.82 |
| 2026-05-13 | $124.10 |
| 2026-05-12 | $126.44 |
| 2026-05-11 | $125.85 |
| 2026-05-08 | $125.55 |
| 2026-05-07 | $129.09 |
| 2026-05-06 | $127.60 |
| 2026-05-05 | $128.01 |
| 2026-05-04 | $125.63 |
| 2026-05-01 | $127.44 |
| 2026-04-30 | $127.98 |
| 2026-04-29 | $127.61 |
| 2026-04-28 | $128.53 |
| 2026-04-27 | $129.14 |
| 2026-04-24 | $127.98 |
| 2026-04-23 | $128.51 |
| 2026-04-22 | $129.73 |
| 2026-04-21 | $131.68 |
| 2026-04-20 | $133.05 |
| 2026-04-17 | $132.18 |
| 2026-04-16 | $129.34 |
| 2026-04-15 | $131.69 |
| 2026-04-14 | $129.58 |
| 2026-04-13 | $126.28 |
| 2026-04-10 | $124.39 |
| 2026-04-09 | $124.92 |