CAT
CATSTOCKNYSEIndustrials
SP500
Last close
$872.56
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $872.56 |
| 2026-05-19 | $860.15 |
| 2026-05-18 | $863.95 |
| 2026-05-15 | $888.31 |
| 2026-05-14 | $920.22 |
| 2026-05-13 | $902.30 |
| 2026-05-12 | $912.14 |
| 2026-05-11 | $926.79 |
| 2026-05-08 | $897.45 |
| 2026-05-07 | $895.69 |
| 2026-05-06 | $926.93 |
| 2026-05-05 | $904.59 |
| 2026-05-04 | $874.78 |
| 2026-05-01 | $889.67 |
| 2026-04-30 | $890.11 |
| 2026-04-29 | $810.05 |
| 2026-04-28 | $817.87 |
| 2026-04-27 | $828.79 |
| 2026-04-24 | $830.79 |
| 2026-04-23 | $835.24 |
| 2026-04-22 | $808.87 |
| 2026-04-21 | $800.45 |
| 2026-04-20 | $798.40 |
| 2026-04-17 | $794.65 |
| 2026-04-16 | $772.66 |
| 2026-04-15 | $770.17 |
| 2026-04-14 | $794.25 |
| 2026-04-13 | $791.73 |
| 2026-04-10 | $790.66 |
| 2026-04-09 | $787.07 |