CDNS
CDNSSTOCKNASDAQInformation Technology
NASDAQ100
Last close
$350.89
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $350.89 |
| 2026-05-19 | $338.12 |
| 2026-05-18 | $345.99 |
| 2026-05-15 | $347.24 |
| 2026-05-14 | $352.84 |
| 2026-05-13 | $354.55 |
| 2026-05-12 | $358.04 |
| 2026-05-11 | $364.20 |
| 2026-05-08 | $362.70 |
| 2026-05-07 | $356.90 |
| 2026-05-06 | $354.90 |
| 2026-05-05 | $353.63 |
| 2026-05-04 | $349.51 |
| 2026-05-01 | $340.94 |
| 2026-04-30 | $329.59 |
| 2026-04-29 | $329.95 |
| 2026-04-28 | $325.31 |
| 2026-04-27 | $336.54 |
| 2026-04-24 | $332.89 |
| 2026-04-23 | $314.33 |
| 2026-04-22 | $331.61 |
| 2026-04-21 | $325.84 |
| 2026-04-20 | $318.50 |
| 2026-04-17 | $311.03 |
| 2026-04-16 | $306.96 |
| 2026-04-15 | $304.10 |
| 2026-04-14 | $292.37 |
| 2026-04-13 | $288.20 |
| 2026-04-10 | $265.66 |
| 2026-04-09 | $281.01 |