COIN
COINSTOCKNYSEFinancials
SP500
Last close
$191.29
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $191.29 |
| 2026-05-19 | $193.45 |
| 2026-05-18 | $189.44 |
| 2026-05-15 | $195.43 |
| 2026-05-14 | $212.01 |
| 2026-05-13 | $201.80 |
| 2026-05-12 | $207.64 |
| 2026-05-11 | $216.60 |
| 2026-05-08 | $201.16 |
| 2026-05-07 | $192.96 |
| 2026-05-06 | $197.96 |
| 2026-05-05 | $197.75 |
| 2026-05-04 | $202.99 |
| 2026-05-01 | $191.25 |
| 2026-04-30 | $187.77 |
| 2026-04-29 | $181.73 |
| 2026-04-28 | $194.10 |
| 2026-04-27 | $196.68 |
| 2026-04-24 | $199.77 |
| 2026-04-23 | $197.93 |
| 2026-04-22 | $206.24 |
| 2026-04-21 | $195.95 |
| 2026-04-20 | $211.63 |
| 2026-04-17 | $206.33 |
| 2026-04-16 | $199.83 |
| 2026-04-15 | $195.90 |
| 2026-04-14 | $184.41 |
| 2026-04-13 | $174.53 |
| 2026-04-10 | $167.85 |
| 2026-04-09 | $169.02 |