COP
COPSTOCKNYSEEnergy
SP500
Last close
$122.36
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $122.36 |
| 2026-05-19 | $125.11 |
| 2026-05-18 | $124.54 |
| 2026-05-15 | $122.41 |
| 2026-05-14 | $118.97 |
| 2026-05-13 | $117.40 |
| 2026-05-12 | $117.87 |
| 2026-05-11 | $115.55 |
| 2026-05-08 | $113.87 |
| 2026-05-07 | $114.88 |
| 2026-05-06 | $118.90 |
| 2026-05-05 | $123.32 |
| 2026-05-04 | $124.91 |
| 2026-05-01 | $123.19 |
| 2026-04-30 | $125.78 |
| 2026-04-29 | $128.25 |
| 2026-04-28 | $124.32 |
| 2026-04-27 | $121.68 |
| 2026-04-24 | $121.76 |
| 2026-04-23 | $124.37 |
| 2026-04-22 | $122.60 |
| 2026-04-21 | $120.26 |
| 2026-04-20 | $116.45 |
| 2026-04-17 | $116.04 |
| 2026-04-16 | $121.57 |
| 2026-04-15 | $118.92 |
| 2026-04-14 | $118.79 |
| 2026-04-13 | $123.62 |
| 2026-04-10 | $122.55 |
| 2026-04-09 | $123.47 |